FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for ProShares UltraShort DJ-AIG Crude Oil ETF (SCO)
Friday, 9/13/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 9.1% in only 46 days!
SEP    Expiring 9/13/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.30 0.45 0.45 511 538 1.8% -0.3%
17.5 - 0.05 - 0 235 - -
SEP    Expiring 9/20/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.75 0.85 0.81 35 141 4.5% 2.4%
17.5 0.50 0.60 0.56 19 114 3.0% 3.9%
SEP    Expiring 9/27/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.00 1.10 1.07 15 82 6.1% 4.0%
17.5 0.75 0.90 0.82 0 12 4.5% 5.4%
OCT    Expiring 10/4/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.15 1.30 1.26 0 29 7.1% 4.9%
17.5 0.95 1.10 1.02 0 5 5.8% 6.7%
OCT    Expiring 10/11/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.35 1.45 1.43 0 0 8.4% 6.2%
17.5 1.15 1.25 1.19 0 0 7.1% 8.0%
OCT    Expiring 10/18/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.50 1.60 1.58 5 132 9.5% 7.3%
18.0 1.10 1.25 1.13 13 653 6.8% 10.8%
OCT    Expiring 10/25/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.60 1.75 1.71 0 0 10.2% 7.9%
17.5 1.40 1.55 1.48 0 0 8.8% 9.7%
NOV    Expiring 11/1/2019  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.65 1.95 1.83 0 0 10.5% 8.3%
17.5 1.45 1.70 1.60 7 0 9.1% 10.1%
JAN    Expiring 1/17/2020  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 2.85 3.00 2.84 0 520 19.7% 17.2%
18.0 2.50 2.65 2.42 0 343 16.8% 21.2%
MAR    Expiring 3/20/2020  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.30 4.50 4.39 0 35 33.0% 14.9%
20.0 2.60 2.75 2.35 0 169 17.6% 35.6%
APR    Expiring 4/17/2020  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 3.60 3.90 3.67 0 0 26.2% 23.6%
18.0 3.30 3.60 3.27 0 0 23.5% 28.1%
JAN    Expiring 1/15/2021  487 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 4.90 5.40 5.39 0 15 39.4% 36.5%
18.0 4.60 5.20 5.03 0 1 36.1% 41.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SCO Quote - Option Quotes for SCO - OptionChain for SCO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN