FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ProShares UltraShort DJ-AIG Crude Oil ETF (SCO)
Monday, 11/11/2019 3:56:23 PM ET - 20 min. delayed
Look! There's potential to make 8.6% in only 46 days!
NOV    Expiring 11/15/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.60 0.70 0.79 1 36 4.3% 0.8%
14.5 0.35 0.40 0.52 84 112 2.5% 2.5%
NOV    Expiring 11/22/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.80 0.90 1.12 0 14 5.8% 2.3%
14.5 0.55 0.65 0.86 21 43 3.9% 4.0%
NOV    Expiring 11/29/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.90 1.05 1.35 0 10 6.6% 3.0%
14.5 0.65 0.75 1.10 0 42 4.7% 4.8%
DEC    Expiring 12/6/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.10 1.25 1.54 0 11 8.2% 4.6%
14.5 0.85 1.00 1.30 0 54 6.2% 6.3%
DEC    Expiring 12/13/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.25 1.35 1.71 0 0 9.4% 5.7%
14.5 1.00 1.15 1.47 0 0 7.4% 7.5%
DEC    Expiring 12/20/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.35 1.45 1.86 0 28 10.3% 6.5%
15.0 0.95 1.05 1.42 10 135 7.0% 10.8%
DEC    Expiring 12/27/2019  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.40 1.50 2.00 0 2 10.7% 7.0%
14.5 1.20 1.30 1.77 0 2 9.0% 9.1%
JAN    Expiring 1/17/2020  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.70 1.80 2.35 0 181 13.3% 9.5%
15.0 1.30 1.40 1.93 5 907 9.9% 13.7%
MAR    Expiring 3/20/2020  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.60 4.90 5.36 0 161 46.5% 1.1%
15.0 1.95 2.10 2.77 0 294 15.6% 19.6%
APR    Expiring 4/17/2020  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.55 2.70 3.46 0 9 21.4% 17.3%
15.0 2.20 2.35 3.07 0 21 17.9% 22.1%
JAN    Expiring 1/15/2021  431 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 3.90 4.20 5.46 2 52 36.8% 32.2%
15.0 3.40 3.90 5.14 0 179 30.7% 35.3%
JAN    Expiring 1/21/2022  802 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 3.90 5.60 7.16 0 0 36.8% 32.2%
15.0 3.10 5.40 6.90 0 10 27.2% 31.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SCO Quote - Option Quotes for SCO - OptionChain for SCO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN