FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ProShares UltraShort DJ-AIG Crude Oil ETF (SCO)
Wednesday, 8/5/2020 3:17:43 PM ET - 20 min. delayed
Look! There's potential to make 8.9% in only 44 days!
AUG    Expiring 8/21/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.75 1.15 1.09 163 103 5.1% 2.7%
16.0 0.45 0.75 0.64 41 194 3.0% 7.3%
SEP    Expiring 9/18/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.40 2.05 1.67 4 1 10.0% 7.4%
16.0 1.05 1.50 1.24 2 21 7.3% 11.8%
OCT    Expiring 10/16/2020  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.90 2.30 2.08 15 74 14.1% 11.4%
16.0 1.60 2.00 1.66 5 71 11.6% 16.3%
JAN    Expiring 1/15/2021  163 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.20 3.60 3.03 0 49 26.3% 23.4%
16.0 2.80 3.20 2.63 0 34 22.3% 27.4%
JAN    Expiring 1/21/2022  534 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 5.90 6.90 5.22 0 16 62.4% 58.6%
16.0 5.70 6.60 4.89 0 0 59.0% 65.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SCO Quote - Option Quotes for SCO - OptionChain for SCO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN