FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Stepan Company (SCL)
Friday, 2/28/2020 4:48:37 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 20 days!
MAR    Expiring 3/20/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 3.50 7.00 3.65 58 0 4.2% 0.8%
90.0 1.65 4.90 1.07 164 0 1.9% 4.4%
APR    Expiring 4/17/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 4.30 7.80 4.56 0 0 5.1% 1.8%
90.0 1.00 4.80 2.04 0 0 1.2% 3.7%
JUN    Expiring 6/19/2020  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 6.40 9.50 5.98 0 0 7.9% 4.4%
90.0 4.30 7.70 3.54 0 10 5.1% 7.7%
SEP    Expiring 9/18/2020  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 7.00 10.90 7.47 0 0 8.7% 5.2%
90.0 5.60 7.60 5.09 0 0 6.8% 9.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SCL Quote - Option Quotes for SCL - OptionChain for SCL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN