FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Charles Schwab Inc. (The) (SCHW)
Thursday, 9/19/2019 4:51:50 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 43 days!
SEP    Expiring 9/20/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 0.45 0.55 0.54 2 340 1.1% 0.1%
43.0 0.15 0.25 0.24 34 3763 0.4% 0.5%
SEP    Expiring 9/27/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 0.85 0.95 1.02 1 45 2.0% 1.0%
43.0 0.55 0.65 0.76 533 139 1.3% 1.5%
OCT    Expiring 10/4/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 1.10 1.20 1.31 0 50 2.6% 1.6%
43.0 0.80 0.90 1.05 0 43 1.9% 2.1%
OCT    Expiring 10/11/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 1.30 1.40 1.54 0 20 3.1% 2.1%
43.0 1.00 1.10 1.29 0 34 2.4% 2.6%
OCT    Expiring 10/18/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 1.90 2.00 2.01 65 1136 4.6% 2.4%
43.0 1.35 1.45 1.48 37 675 3.2% 3.4%
OCT    Expiring 10/25/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 1.75 1.80 1.90 0 0 4.3% 3.2%
43.0 1.45 1.55 1.66 12 48 3.5% 3.7%
NOV    Expiring 11/1/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 1.90 1.95 2.06 0 0 4.6% 3.6%
43.0 1.60 1.70 1.81 15 54 3.9% 4.1%
DEC    Expiring 12/20/2019  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 2.80 2.90 3.16 7 354 7.0% 4.7%
43.0 2.25 2.35 2.67 3 255 5.5% 5.7%
JAN    Expiring 1/17/2020  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 3.20 3.30 3.54 2 710 8.1% 5.7%
43.0 2.65 2.75 3.05 40 1029 6.6% 6.8%
MAR    Expiring 3/20/2020  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 3.80 4.00 4.24 0 1075 9.7% 7.4%
43.0 3.30 3.50 3.77 25 60 8.3% 8.5%
JAN    Expiring 1/15/2021  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 7.00 7.20 7.46 0 959 19.5% 11.4%
45.0 4.40 4.70 5.29 60 2477 11.4% 16.8%
JAN    Expiring 1/21/2022  855 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 7.50 7.80 8.37 0 15 21.2% 18.6%
45.0 6.20 6.50 7.22 0 19 16.9% 22.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SCHW Quote - Option Quotes for SCHW - OptionChain for SCHW
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN