FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Charles Schwab Inc. (The) (SCHW)
Thursday, 2/27/2020 4:45:50 PM ET - 20 min. delayed
Look! There's potential to make 6.3% in only 41 days!
FEB    Expiring 2/28/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.5 0.75 1.05 0.52 153 29 1.8% 0.8%
42.0 0.45 0.75 0.23 79 45 1.1% 1.3%
MAR    Expiring 3/6/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.5 1.50 2.65 0.98 10 0 3.7% 2.7%
42.0 1.30 1.65 0.72 5 58 3.2% 3.4%
MAR    Expiring 3/13/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 1.95 2.60 1.55 0 0 4.9% 2.6%
42.0 1.55 1.85 1.00 1 10 3.8% 4.1%
MAR    Expiring 3/20/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 2.05 2.80 1.75 0 510 5.1% 2.9%
42.0 1.80 2.10 1.22 31 1458 4.5% 4.7%
MAR    Expiring 3/27/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 2.05 3.00 1.93 0 3 5.1% 2.9%
42.0 1.95 2.30 1.40 108 2 4.9% 5.1%
APR    Expiring 4/3/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 2.65 3.20 2.09 0 1 6.7% 4.4%
42.0 2.10 2.40 1.57 1 5 5.3% 5.5%
APR    Expiring 4/9/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 2.65 3.80 2.21 0 0 6.7% 4.4%
42.0 2.10 3.20 1.69 0 0 5.3% 5.5%
APR    Expiring 4/17/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 1.30 5.40 2.36 1 3 3.2% 1.0%
42.0 2.40 2.85 1.85 32 63 6.1% 6.3%
JUN    Expiring 6/19/2020  112 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 3.50 4.30 3.28 2 296 9.1% 6.7%
42.0 2.65 3.60 2.79 200 290 6.7% 7.0%
SEP    Expiring 9/18/2020  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 4.50 5.10 4.21 1 1 12.0% 9.6%
42.0 3.80 4.60 3.75 0 31 10.0% 10.2%
JAN    Expiring 1/15/2021  322 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.90 6.80 5.62 57 1018 16.4% 11.1%
45.0 3.40 4.30 3.53 6 2786 8.8% 16.9%
JAN    Expiring 1/21/2022  693 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 6.30 9.50 7.59 0 67 17.7% 12.3%
42.0 5.80 8.80 6.75 0 152 16.1% 16.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SCHW Quote - Option Quotes for SCHW - OptionChain for SCHW
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN