FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Southern Copper Corp. (SCCO)
Friday, 2/28/2020 4:48:37 PM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 48 days!
MAR    Expiring 3/20/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 2.00 2.40 1.30 0 38 6.3% 4.3%
34.0 1.60 1.85 0.80 92 43 5.0% 6.1%
APR    Expiring 4/17/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 2.45 2.85 1.76 3 2 7.9% 5.8%
34.0 2.00 2.30 1.28 0 0 6.3% 7.4%
MAY    Expiring 5/15/2020  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 2.65 3.10 2.09 0 2 8.5% 6.5%
34.0 2.25 2.60 1.62 0 4 7.2% 8.3%
JUN    Expiring 6/19/2020  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 2.80 3.40 2.42 0 3 9.1% 7.0%
34.0 2.25 2.95 1.96 0 12 7.2% 8.3%
SEP    Expiring 9/18/2020  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 3.40 4.00 3.05 3 10 11.2% 9.1%
34.0 2.95 3.50 2.61 0 7 9.6% 10.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SCCO Quote - Option Quotes for SCCO - OptionChain for SCCO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN