FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Starbucks Corp. (SBUX)
Thursday, 9/19/2019 4:51:50 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 42 days!
SEP    Expiring 9/20/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
91.5 0.46 0.49 0.56 758 1086 0.5% 0.4%
92.0 0.23 0.25 0.34 1780 1471 0.3% 0.7%
SEP    Expiring 9/27/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
91.5 1.09 1.13 1.52 256 273 1.2% 1.1%
92.0 0.83 0.87 1.29 587 422 0.9% 1.4%
OCT    Expiring 10/4/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
91.5 1.50 1.53 2.07 85 104 1.7% 1.6%
92.0 1.23 1.26 1.84 319 117 1.4% 1.8%
OCT    Expiring 10/11/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
91.5 1.85 1.88 2.51 51 260 2.1% 2.0%
92.0 1.57 1.61 2.27 100 400 1.7% 2.2%
OCT    Expiring 10/18/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 2.97 3.15 3.67 186 4096 3.4% 1.6%
92.5 1.55 1.68 2.41 470 4079 1.7% 2.8%
OCT    Expiring 10/25/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
91.5 2.26 2.61 3.20 61 66 2.5% 2.5%
92.0 2.02 2.38 2.96 19 166 2.3% 2.7%
NOV    Expiring 11/1/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
91.5 2.92 4.05 3.50 3 14 3.3% 3.2%
92.0 2.60 3.75 3.26 9 15 2.9% 3.4%
NOV    Expiring 11/15/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 4.35 4.55 4.79 169 1074 5.0% 3.2%
92.5 3.00 3.15 3.56 419 1476 3.4% 4.4%
JAN    Expiring 1/17/2020  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 5.65 5.85 6.56 79 4638 6.6% 4.8%
92.5 4.30 4.45 5.36 99 2307 4.9% 6.0%
APR    Expiring 4/17/2020  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 7.30 7.60 8.41 5 119 8.7% 6.8%
92.5 5.95 6.25 7.25 18 321 7.0% 8.0%
JUN    Expiring 6/19/2020  273 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 8.25 8.65 9.45 14 923 9.9% 8.0%
92.5 6.95 7.30 8.31 1 929 8.2% 9.3%
JAN    Expiring 1/15/2021  483 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 10.70 11.10 12.22 7 933 13.2% 11.3%
92.5 9.40 9.80 11.13 1 243 11.4% 12.6%
JAN    Expiring 1/21/2022  854 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 12.05 16.55 15.78 2 8 15.2% 13.2%
92.5 10.75 15.30 14.75 0 0 13.3% 14.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SBUX Quote - Option Quotes for SBUX - OptionChain for SBUX
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN