FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Starbucks Corp. (SBUX)
Wednesday, 11/13/2019 9:50:34 AM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 44 days!
NOV    Expiring 11/15/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.5 0.61 0.65 0.54 90 1884 0.7% 0.5%
84.0 0.37 0.40 0.31 42 3021 0.4% 0.8%
NOV    Expiring 11/22/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.5 1.08 1.10 1.05 24 434 1.3% 1.1%
84.0 0.83 0.86 0.81 58 1134 1.0% 1.4%
NOV    Expiring 11/29/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.5 1.28 1.34 1.37 43 1023 1.6% 1.3%
84.0 0.91 1.09 1.13 0 778 1.1% 1.5%
DEC    Expiring 12/6/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.5 1.57 1.64 1.62 1 185 1.9% 1.7%
84.0 1.32 1.36 1.38 11 199 1.6% 2.0%
DEC    Expiring 12/13/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.5 1.61 1.92 1.83 0 369 2.0% 1.8%
84.0 1.52 1.65 1.59 0 70 1.9% 2.3%
DEC    Expiring 12/20/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 2.65 2.70 2.56 20 2878 3.3% 1.8%
85.0 1.36 1.39 1.37 79 10752 1.7% 3.3%
DEC    Expiring 12/27/2019  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.5 2.04 2.28 2.20 1 75 2.5% 2.3%
84.0 1.70 2.01 1.96 10 73 2.1% 2.5%
JAN    Expiring 1/17/2020  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 3.40 3.50 3.17 13 3470 4.2% 2.8%
85.0 2.08 2.11 1.98 34 10844 2.5% 4.2%
APR    Expiring 4/17/2020  156 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 5.40 5.55 4.50 5 1140 6.9% 5.4%
85.0 4.10 4.20 3.34 5 2985 5.2% 6.8%
JUN    Expiring 6/19/2020  219 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 6.05 6.70 5.18 1 586 7.8% 6.3%
85.0 5.00 5.40 4.04 0 1340 6.4% 8.0%
JAN    Expiring 1/15/2021  429 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 8.70 9.40 6.88 0 577 11.6% 10.0%
85.0 7.25 8.15 5.78 0 697 9.5% 11.2%
JAN    Expiring 1/21/2022  800 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 10.25 14.45 8.91 0 48 14.0% 12.4%
85.0 9.80 12.70 7.87 0 131 13.3% 15.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SBUX Quote - Option Quotes for SBUX - OptionChain for SBUX
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN