FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Starbucks Corp. (SBUX)
Tuesday, 9/22/2020 10:12:57 AM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 38 days!
SEP    Expiring 9/25/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.5 1.15 1.21 0.92 59 356 1.4% 1.1%
84.0 0.92 0.97 0.67 168 691 1.1% 1.4%
OCT    Expiring 10/2/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.5 1.87 1.94 1.55 3 83 2.3% 2.0%
84.0 1.60 1.68 1.30 18 154 1.9% 2.2%
OCT    Expiring 10/9/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.5 2.31 2.46 1.97 4 48 2.8% 2.5%
84.0 2.08 2.23 1.72 10 53 2.5% 2.8%
OCT    Expiring 10/16/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.5 2.74 2.82 2.30 10 74 3.4% 3.1%
84.0 2.49 2.54 2.06 2 69 3.1% 3.4%
OCT    Expiring 10/23/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.5 3.05 3.50 2.59 4 17 3.8% 3.5%
84.0 2.68 3.05 2.35 0 12 3.3% 3.6%
OCT    Expiring 10/30/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.5 3.60 4.05 2.84 6 32 4.5% 4.2%
84.0 3.35 3.70 2.61 0 64 4.2% 4.5%
NOV    Expiring 11/20/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 5.10 5.25 3.99 2 947 6.5% 4.9%
85.0 3.90 4.00 2.82 12 3380 4.9% 6.4%
DEC    Expiring 12/18/2020  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 5.85 6.05 4.66 0 48 7.5% 5.9%
85.0 4.60 4.75 3.50 29 127 5.8% 7.4%
JAN    Expiring 1/15/2021  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 6.55 6.75 5.22 3 11615 8.5% 6.9%
85.0 5.35 5.45 4.08 45 8594 6.8% 8.4%
MAR    Expiring 3/19/2021  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 7.85 8.05 6.24 0 93 10.3% 8.7%
85.0 6.65 6.85 5.13 9 302 8.6% 10.2%
APR    Expiring 4/16/2021  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 8.30 8.50 6.63 3 88 11.0% 9.3%
85.0 7.15 7.30 5.53 0 299 9.3% 11.0%
JUN    Expiring 6/18/2021  269 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 9.35 9.55 7.39 1 242 12.6% 10.9%
85.0 8.15 8.40 6.32 16 785 10.8% 12.4%
JUL    Expiring 7/16/2021  297 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 9.70 10.00 7.70 0 24 13.1% 11.4%
85.0 8.50 8.70 6.63 0 43 11.3% 12.9%
JAN    Expiring 1/21/2022  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 12.00 12.70 9.40 0 363 16.7% 15.0%
85.0 10.90 11.20 8.38 4 994 15.0% 16.7%
JAN    Expiring 1/20/2023  850 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 14.20 16.95 11.67 0 5 20.4% 18.6%
85.0 13.20 15.85 10.72 0 10 18.7% 20.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SBUX Quote - Option Quotes for SBUX - OptionChain for SBUX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN