FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Signature Bank (SBNY)
Tuesday, 6/2/2020 4:45:32 PM ET - 20 min. delayed
Look! There's potential to make 6.3% in only 44 days!
JUN    Expiring 6/19/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 6.00 7.10 9.27 30 81 6.1% 2.4%
105.0 3.00 4.20 6.84 20 105 3.0% 4.3%
JUL    Expiring 7/17/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 8.40 10.30 13.71 0 0 8.8% 5.0%
105.0 5.70 7.40 11.44 0 1 5.8% 7.2%
SEP    Expiring 9/18/2020  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 11.30 13.70 19.91 125 376 12.2% 8.3%
105.0 9.00 11.00 17.84 0 2 9.5% 10.9%
DEC    Expiring 12/18/2020  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 14.00 16.90 25.94 0 0 15.6% 11.5%
105.0 11.80 14.00 24.05 0 0 12.8% 14.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SBNY Quote - Option Quotes for SBNY - OptionChain for SBNY
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN