FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Signature Bank (SBNY)
Friday, 9/13/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 33 days!
SEP    Expiring 9/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 2.15 2.50 2.17 0 235 1.8% 0.8%
125.0 0.20 0.55 0.33 0 484 0.2% 3.3%
OCT    Expiring 10/18/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 4.50 5.20 4.01 0 7 3.9% 2.9%
125.0 2.30 2.60 1.88 18 34 1.9% 5.2%
DEC    Expiring 12/20/2019  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 7.10 7.90 6.26 0 7 6.2% 5.2%
125.0 4.60 5.30 4.07 0 22 3.9% 7.2%
MAR    Expiring 3/20/2020  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 9.80 10.30 8.43 0 2 8.8% 7.8%
125.0 7.40 7.80 6.24 0 2 6.5% 9.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SBNY Quote - Option Quotes for SBNY - OptionChain for SBNY
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN