FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Sibanye Gold Ltd. (SBGL)
Monday, 11/11/2019 3:49:47 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 39 days!
NOV    Expiring 11/15/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.90 2.00 1.95 3 72 37.6% -1.0%
7.5 - 0.05 - 7 1169 - -
DEC    Expiring 12/20/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.90 2.05 1.97 5 346 37.6% -1.0%
7.5 0.25 0.30 0.27 34 2364 3.7% 11.9%
JAN    Expiring 1/17/2020  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.95 2.05 2.01 100 1639 39.0% -0.0%
7.5 0.40 0.45 0.42 125 9443 6.1% 14.5%
APR    Expiring 4/17/2020  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.10 2.25 2.16 0 590 43.3% 3.1%
7.5 0.75 0.80 0.76 4 789 12.1% 21.0%
JAN    Expiring 1/15/2021  431 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.50 2.70 2.59 0 226 56.2% 12.4%
7.5 1.30 1.55 1.42 0 438 23.0% 32.7%
JAN    Expiring 1/21/2022  802 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.50 3.30 3.03 0 8 56.2% 12.4%
7.5 1.50 2.65 2.02 0 6 27.5% 37.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SBGL Quote - Option Quotes for SBGL - OptionChain for SBGL
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN