FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Spirit Airlines Inc. (SAVE)
Friday, 9/13/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 33 days!
SEP    Expiring 9/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 1.50 1.70 2.18 9 433 4.0% 0.6%
40.0 0.25 0.35 0.96 47 593 0.6% 3.9%
OCT    Expiring 10/18/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 2.35 2.55 3.94 4 79 6.5% 3.0%
40.0 1.10 1.20 2.79 15 285 2.9% 6.2%
DEC    Expiring 12/20/2019  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 3.80 4.00 6.14 2 67 10.9% 7.3%
40.0 2.55 2.70 5.06 22 280 7.0% 10.5%
JAN    Expiring 1/17/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 4.20 4.40 6.87 0 202 12.2% 8.5%
40.0 2.95 3.10 5.81 4 278 8.2% 11.7%
MAR    Expiring 3/20/2020  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 5.00 5.40 8.26 0 13 14.8% 11.1%
40.0 3.80 4.10 7.25 5 135 10.9% 14.4%
DEC    Expiring 12/18/2020  460 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 7.60 8.00 12.46 0 14 24.4% 20.3%
40.0 6.30 6.90 11.58 0 89 19.4% 23.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SAVE Quote - Option Quotes for SAVE - OptionChain for SAVE
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN