FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Boston Beer Co. Inc. (SAM)
Thursday, 9/19/2019 10:21:38 AM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 29 days!
SEP    Expiring 9/20/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 8.90 13.00 9.29 2 138 2.5% 0.0%
360.0 3.40 5.00 2.49 8 592 1.0% 1.3%
OCT    Expiring 10/18/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 19.50 22.20 21.19 0 43 5.7% 3.1%
360.0 14.30 16.00 16.00 0 43 4.2% 4.5%
DEC    Expiring 12/20/2019  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 33.80 36.90 34.12 0 19 10.4% 7.7%
360.0 28.80 32.00 29.24 0 59 8.7% 9.1%
MAR    Expiring 3/20/2020  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 46.20 49.60 46.48 0 1 14.8% 12.0%
360.0 41.30 44.40 41.81 0 0 13.0% 13.4%
DEC    Expiring 12/18/2020  456 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 71.90 76.60 71.43 0 2 25.1% 22.0%
360.0 67.40 71.70 67.13 0 0 23.1% 23.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SAM Quote - Option Quotes for SAM - OptionChain for SAM
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN