FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Boston Beer Co. Inc. (SAM)
Monday, 2/24/2020 4:49:14 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 52 days!
MAR    Expiring 3/20/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 18.70 20.70 19.26 55 109 4.8% 3.5%
410.0 13.80 15.10 14.42 18 217 3.5% 4.8%
APR    Expiring 4/17/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 23.10 27.00 26.90 0 0 6.0% 4.7%
410.0 18.00 21.60 22.14 1 0 4.6% 5.9%
JUN    Expiring 6/19/2020  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 37.40 39.90 38.74 7 35 10.2% 8.8%
410.0 31.80 34.70 34.10 2 35 8.5% 9.8%
SEP    Expiring 9/18/2020  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 46.20 51.80 51.13 0 0 12.9% 11.5%
410.0 43.70 45.90 46.63 0 1 12.1% 13.4%
DEC    Expiring 12/18/2020  297 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 53.70 61.50 61.04 0 26 15.3% 13.8%
410.0 53.00 57.40 56.65 0 74 15.1% 16.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SAM Quote - Option Quotes for SAM - OptionChain for SAM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN