FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Science Applications International Corp. (SAIC)
Tuesday, 9/17/2019 4:54:06 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 31 days!
SEP    Expiring 9/20/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 3.30 5.70 4.21 0 109 4.1% -1.1%
85.0 0.35 0.90 0.55 3 316 0.4% 1.4%
OCT    Expiring 10/18/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 4.60 6.10 5.38 0 10 5.8% 0.5%
85.0 1.70 2.25 2.50 45 182 2.1% 3.0%
NOV    Expiring 11/15/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 5.40 7.20 6.31 0 32 6.9% 1.5%
85.0 2.80 3.70 3.59 5 78 3.4% 4.4%
FEB    Expiring 2/21/2020  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 8.40 9.70 8.57 0 13 11.1% 5.6%
85.0 5.40 6.70 6.07 0 18 6.9% 7.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SAIC Quote - Option Quotes for SAIC - OptionChain for SAIC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN