FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Sage Therapeutics Inc. (SAGE)
Friday, 2/21/2020 10:13:08 AM ET - 20 min. delayed
Look! There's potential to make 10.0% in only 42 days!
FEB    Expiring 2/21/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.5 0.10 4.80 0.70 0 595 0.1% -0.2%
70.0 0.05 1.95 0.45 6 3041 0.1% 0.4%
FEB    Expiring 2/28/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.5 2.50 6.40 1.62 0 2 3.7% 3.3%
70.0 3.00 6.20 1.38 0 1851 4.5% 4.9%
MAR    Expiring 3/6/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.5 2.70 6.60 2.25 0 0 4.0% 3.6%
70.0 2.50 6.60 2.00 0 24 3.7% 4.1%
MAR    Expiring 3/13/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.5 3.30 7.20 2.73 0 0 5.0% 4.6%
70.0 3.50 6.80 2.48 0 1 5.3% 5.6%
MAR    Expiring 3/20/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 6.80 9.20 4.23 0 143 10.8% 7.2%
70.0 5.60 8.00 2.89 0 151 8.7% 9.1%
MAR    Expiring 3/27/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.5 4.70 8.20 3.49 0 0 7.2% 6.8%
70.0 5.90 8.00 3.25 0 1 9.2% 9.6%
APR    Expiring 4/3/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.5 5.10 8.80 3.81 0 1 7.9% 7.5%
70.0 5.00 9.00 3.58 0 5 7.7% 8.1%
MAY    Expiring 5/15/2020  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 9.90 12.00 6.38 0 14 16.5% 12.8%
70.0 8.60 10.50 5.13 0 328 14.1% 14.5%
AUG    Expiring 8/21/2020  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 11.90 15.70 8.86 0 4 20.6% 16.7%
70.0 12.10 13.90 7.67 0 1 21.0% 21.4%
DEC    Expiring 12/18/2020  301 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 16.50 20.60 11.09 0 0 31.0% 26.7%
70.0 15.60 20.20 9.95 0 37 28.8% 29.2%
JAN    Expiring 1/15/2021  329 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 18.60 22.60 12.78 0 9 36.4% 27.1%
70.0 16.50 20.30 10.42 0 45 31.0% 31.4%
JAN    Expiring 1/21/2022  700 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 25.70 30.40 17.51 0 8 58.3% 47.5%
70.0 24.10 28.80 15.37 0 2 52.8% 53.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SAGE Quote - Option Quotes for SAGE - OptionChain for SAGE
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN