FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Sage Therapeutics Inc. (SAGE)
Tuesday, 9/17/2019 4:54:06 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 45 days!
SEP    Expiring 9/20/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 3.20 4.70 3.37 0 11 2.0% 0.8%
165.0 0.95 3.20 2.04 3 41 0.6% 1.0%
SEP    Expiring 9/27/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 5.00 7.30 5.27 0 0 3.1% 2.0%
165.0 3.70 6.10 3.99 1 0 2.3% 2.7%
OCT    Expiring 10/4/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 5.50 8.60 6.57 0 6 3.5% 2.3%
165.0 4.80 7.30 5.32 0 1 3.0% 3.4%
OCT    Expiring 10/11/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 7.10 10.00 7.64 0 1 4.5% 3.3%
165.0 5.80 8.70 6.39 0 0 3.7% 4.1%
OCT    Expiring 10/18/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 9.40 12.20 9.92 0 111 6.1% 3.3%
165.0 6.70 9.50 7.32 0 12 4.3% 4.7%
OCT    Expiring 10/25/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 8.70 12.00 9.38 0 0 5.6% 4.4%
165.0 7.40 10.70 8.15 0 0 4.7% 5.1%
NOV    Expiring 11/1/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 9.50 12.70 10.13 0 0 6.1% 4.9%
165.0 8.30 11.50 8.91 0 0 5.3% 5.7%
NOV    Expiring 11/15/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 13.90 17.20 12.79 0 1384 9.2% 6.4%
165.0 11.30 14.60 10.28 0 25 7.4% 7.8%
DEC    Expiring 12/20/2019  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 18.80 21.60 15.57 0 7 12.9% 9.9%
165.0 16.10 19.00 13.12 0 15 10.9% 11.3%
JAN    Expiring 1/17/2020  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 26.00 28.60 17.45 0 368 18.8% 15.7%
165.0 22.90 26.00 15.04 0 24 16.2% 16.7%
FEB    Expiring 2/21/2020  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 30.70 34.00 19.53 0 3 23.0% 19.7%
165.0 28.10 31.60 17.16 0 3 20.6% 21.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SAGE Quote - Option Quotes for SAGE - OptionChain for SAGE
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN