FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Safety Insurance Group Inc. (SAFT)
Monday, 2/24/2020 4:49:14 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 52 days!
MAR    Expiring 3/20/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 1.70 5.00 3.46 0 0 1.9% -1.7%
95.0 - 2.05 - 0 3 - -
APR    Expiring 4/17/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 3.30 5.00 3.81 0 0 3.7% 0.1%
95.0 1.35 2.20 1.21 125 0 1.5% 3.4%
MAY    Expiring 5/15/2020  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 4.50 5.30 4.11 0 0 5.1% 1.4%
95.0 2.00 2.70 1.60 7 7 2.2% 4.1%
AUG    Expiring 8/21/2020  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 4.90 6.80 4.87 0 0 5.5% 1.9%
95.0 2.25 4.20 2.55 0 0 2.5% 4.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SAFT Quote - Option Quotes for SAFT - OptionChain for SAFT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN