FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Sanderson Farms Inc. (SAFM)
Thursday, 7/2/2020 4:45:05 PM ET - 20 min. delayed
Look! There's potential to make 6.3% in only 50 days!
JUL    Expiring 7/17/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 3.80 6.50 4.84 13 41 3.5% 2.1%
115.0 1.50 3.70 2.63 2 20 1.4% 4.5%
AUG    Expiring 8/21/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 7.00 10.10 8.12 0 15 6.7% 5.3%
115.0 5.70 7.80 5.91 0 7 5.4% 8.7%
NOV    Expiring 11/20/2020  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 12.30 16.40 12.97 0 0 12.4% 10.9%
115.0 9.80 13.50 10.84 0 1 9.6% 13.1%
DEC    Expiring 12/18/2020  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 15.00 17.60 14.09 0 4 15.5% 14.0%
115.0 10.70 14.70 11.98 0 11 10.6% 14.1%
FEB    Expiring 2/19/2021  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 15.40 20.00 16.28 0 0 16.0% 14.5%
115.0 13.00 16.60 14.23 0 0 13.2% 16.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SAFM Quote - Option Quotes for SAFM - OptionChain for SAFM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN