FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Sanderson Farms Inc. (SAFM)
Friday, 9/13/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 32 days!
SEP    Expiring 9/20/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 4.80 6.90 5.62 0 552 3.3% -0.1%
150.0 2.45 2.80 2.38 119 187 1.7% 1.7%
OCT    Expiring 10/18/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 8.30 9.20 8.19 0 30 5.9% 2.4%
150.0 5.50 6.00 5.40 1 2 3.8% 3.9%
NOV    Expiring 11/15/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 10.30 11.40 9.95 0 15 7.4% 3.8%
150.0 7.60 8.50 7.28 0 61 5.3% 5.4%
FEB    Expiring 2/21/2020  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 15.30 16.70 14.22 0 28 11.4% 7.7%
150.0 12.80 14.00 11.72 20 65 9.3% 9.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SAFM Quote - Option Quotes for SAFM - OptionChain for SAFM
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN