FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Seabridge Gold Inc. (SA)
Monday, 11/11/2019 3:56:23 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 39 days!
NOV    Expiring 11/15/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.30 0.40 0.28 20 1036 2.5% 1.7%
13.0 - 0.05 - 33 877 - -
DEC    Expiring 12/20/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.65 0.80 0.77 1 139 5.7% 4.8%
13.0 0.30 0.40 0.38 7 277 2.5% 10.2%
FEB    Expiring 2/21/2020  102 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.00 1.20 1.21 35 548 9.0% 8.1%
13.0 0.65 0.75 0.81 0 1113 5.7% 13.5%
MAY    Expiring 5/15/2020  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.45 1.65 1.63 0 169 13.6% 12.7%
13.0 1.05 1.25 1.22 0 436 9.5% 17.6%
JAN    Expiring 1/15/2021  431 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 2.35 2.65 2.46 0 142 24.1% 23.1%
15.0 1.35 1.60 1.47 35 105 12.6% 39.5%
JAN    Expiring 1/21/2022  802 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 3.30 3.70 3.35 0 63 37.5% 36.4%
15.0 2.00 2.65 2.39 0 90 19.8% 48.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SA Quote - Option Quotes for SA - OptionChain for SA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN