FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Pioneer Natural Resources Co. (PXD)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 40 days!
MAY    Expiring 5/24/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
146.0 0.90 1.50 1.84 31 20 0.6% -0.1%
147.0 0.05 0.25 1.28 35 25 0.0% 0.0%
148.0 - 0.05 - 10 36 - -
MAY    Expiring 5/31/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
146.0 3.20 3.80 3.91 5 23 2.2% 1.5%
147.0 2.70 3.00 3.40 15 4 1.9% 1.9%
148.0 2.25 2.45 2.93 9 49 1.6% 2.2%
JUN    Expiring 6/7/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
146.0 4.50 5.00 5.33 0 6 3.2% 2.5%
147.0 4.00 4.40 4.82 0 3 2.8% 2.8%
148.0 3.60 3.90 4.35 0 19 2.5% 3.2%
JUN    Expiring 6/14/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
146.0 5.60 6.40 6.42 0 1 4.0% 3.3%
147.0 5.10 5.40 5.92 0 4 3.6% 3.6%
148.0 4.60 5.00 5.45 0 10 3.2% 3.9%
JUN    Expiring 6/21/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
146.0 6.40 6.80 7.34 10 7 4.6% 3.8%
147.0 5.90 6.30 6.85 10 5 4.2% 4.2%
148.0 5.40 5.80 6.38 12 0 3.8% 4.5%
JUN    Expiring 6/28/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
146.0 7.30 7.80 8.15 0 0 5.2% 4.5%
147.0 6.80 7.20 7.67 0 0 4.9% 4.9%
148.0 6.30 6.70 7.20 0 0 4.5% 5.2%
JUL    Expiring 7/5/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
146.0 7.90 8.50 8.89 0 0 5.7% 5.0%
147.0 7.40 8.00 8.41 0 0 5.3% 5.3%
148.0 6.90 7.50 7.94 0 0 4.9% 5.6%
JUL    Expiring 7/19/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 9.70 10.00 10.71 14 31 7.1% 5.6%
150.0 7.20 7.50 8.38 8 14 5.2% 7.3%
SEP    Expiring 9/20/2019  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 13.90 14.40 15.22 0 165 10.4% 8.9%
150.0 11.20 12.00 12.95 5 584 8.2% 10.5%
DEC    Expiring 12/20/2019  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 17.60 18.40 19.98 0 7 13.6% 12.1%
150.0 15.50 16.00 17.77 1 7 11.8% 14.1%
JAN    Expiring 1/17/2020  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 18.70 19.40 21.22 5 113 14.6% 13.0%
150.0 16.00 16.90 19.04 35 137 12.2% 14.5%
JAN    Expiring 1/15/2021  600 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 27.50 28.70 33.35 0 268 23.0% 21.3%
150.0 25.50 26.50 31.35 0 141 21.0% 23.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PXD Quote - Option Quotes for PXD - OptionChain for PXD
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN