Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Pioneer Natural Resources Co. (PXD)
Friday, 3/22/2019 2:39:11 PM ET - 20 min. delayed
Look! There's potential to make 4.4% in only 42 days!
MAR    Expiring 3/22/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 0.75 1.10 1.29 26 152 0.5% 0.0%
141.0 0.10 0.45 0.76 44 133 0.1% 0.3%
MAR    Expiring 3/29/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 2.45 3.00 2.75 25 35 1.8% 1.3%
141.0 2.05 2.45 2.24 10 20 1.5% 1.7%
APR    Expiring 4/5/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 3.40 4.00 3.75 3 29 2.5% 2.0%
141.0 3.10 3.50 3.25 7 12 2.3% 2.5%
APR    Expiring 4/12/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 4.30 4.80 4.53 12 28 3.2% 2.6%
141.0 3.80 4.30 4.03 0 1 2.8% 3.0%
APR    Expiring 4/18/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 4.90 5.50 5.09 34 1567 3.6% 3.1%
141.0 4.40 5.00 4.60 2 8 3.2% 3.4%
APR    Expiring 4/26/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 5.70 6.20 5.76 0 4 4.2% 3.7%
141.0 5.20 5.60 5.27 0 2 3.8% 4.1%
MAY    Expiring 5/3/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 6.50 7.10 6.29 0 0 4.8% 4.3%
141.0 6.00 6.50 5.80 0 0 4.5% 4.7%
MAY    Expiring 5/17/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 7.60 8.10 7.23 5 12 5.7% 5.2%
145.0 5.30 5.70 5.02 1 27 3.9% 7.1%
JUN    Expiring 6/21/2019  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 9.70 10.20 9.18 0 339 7.4% 6.9%
145.0 7.30 7.80 6.94 59 1361 5.5% 8.7%
SEP    Expiring 9/20/2019  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 13.80 14.60 12.99 0 24 10.9% 10.3%
145.0 11.60 12.10 10.75 0 36 9.0% 12.3%
JAN    Expiring 1/17/2020  301 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 18.30 19.10 16.77 0 108 15.0% 14.4%
145.0 15.90 16.70 14.56 0 74 12.7% 16.2%
JAN    Expiring 1/15/2021  665 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 27.90 29.30 25.18 0 33 24.7% 24.1%
145.0 25.30 27.30 23.07 0 251 21.9% 25.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PXD Quote - Option Quotes for PXD - OptionChain for PXD
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN