Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Pretium Resources Inc. (PVG)
Friday, 3/22/2019 3:03:15 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 27 days!
APR    Expiring 4/18/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.70 0.80 0.73 13 776 8.9% 2.2%
9.0 0.20 0.25 0.24 16 2867 2.4% 8.0%
MAY    Expiring 5/17/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.90 1.00 0.90 1 26 11.8% 4.8%
9.0 0.40 0.45 0.42 0 6 4.9% 10.7%
JUN    Expiring 6/21/2019  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.05 1.15 1.06 0 1465 14.0% 7.0%
9.0 0.55 0.65 0.59 0 3578 6.9% 12.8%
SEP    Expiring 9/20/2019  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.35 1.50 1.38 0 213 18.8% 11.4%
9.0 0.90 0.95 0.93 0 1047 11.8% 18.0%
JAN    Expiring 1/17/2020  301 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.65 1.80 1.70 5 5199 24.0% 16.3%
10.0 0.90 1.00 0.94 1 7320 11.8% 31.1%
JAN    Expiring 1/15/2021  665 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 2.75 3.00 2.87 0 806 47.6% 21.1%
10.0 1.65 1.75 1.68 53 1593 24.0% 45.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PVG Quote - Option Quotes for PVG - OptionChain for PVG
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN