FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Pretium Resources Inc. (PVG)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 26 days!
JUN    Expiring 6/21/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.90 1.10 1.05 0 872 12.8% -0.4%
8.0 0.30 0.35 0.41 0 2957 3.9% 4.8%
JUL    Expiring 7/19/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.05 1.20 1.18 0 0 15.3% 1.7%
8.0 0.45 0.55 0.60 20 37 6.0% 7.0%
SEP    Expiring 9/20/2019  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.30 1.45 1.43 0 20 19.6% 5.6%
8.0 0.75 0.85 0.90 1 505 10.4% 11.4%
DEC    Expiring 12/20/2019  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.55 1.70 1.71 150 19 24.3% 9.7%
8.0 1.05 1.15 1.22 0 31 15.3% 16.3%
JAN    Expiring 1/17/2020  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.60 1.75 1.78 0 69 25.3% 10.6%
8.0 1.10 1.20 1.30 17 4850 16.1% 17.1%
JAN    Expiring 1/15/2021  600 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 2.10 2.50 2.51 0 906 36.0% 20.1%
10.0 1.25 1.40 1.47 10 2775 18.7% 49.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PVG Quote - Option Quotes for PVG - OptionChain for PVG
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN