Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Penn Virginia Corp. (PVAC)
Friday, 3/22/2019 1:47:26 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 27 days!
APR    Expiring 4/18/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.10 4.20 3.16 10 210 6.4% 2.8%
55.0 0.40 1.85 0.99 0 30 0.8% 7.1%
MAY    Expiring 5/17/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.50 5.10 4.11 0 0 7.3% 3.6%
55.0 1.40 2.40 1.90 0 0 2.8% 9.2%
JUL    Expiring 7/19/2019  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 5.70 6.60 5.57 0 41 12.4% 8.6%
55.0 1.80 5.80 3.36 0 80 3.6% 10.1%
OCT    Expiring 10/18/2019  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 6.80 10.00 7.15 0 0 15.1% 11.2%
55.0 4.80 7.80 4.97 0 0 10.2% 17.1%
JAN    Expiring 1/17/2020  301 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 8.70 9.80 8.42 0 10 20.2% 16.1%
55.0 5.50 7.50 6.28 0 10 11.9% 18.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PVAC Quote - Option Quotes for PVAC - OptionChain for PVAC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN