FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ProPetro Holding Corp. (PUMP)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 26 days!
JUN    Expiring 6/21/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.80 2.10 1.68 1 150 10.6% 2.9%
20.0 0.55 0.70 0.45 33 262 3.0% 9.5%
JUL    Expiring 7/19/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.25 2.50 2.01 0 0 13.6% 5.7%
20.0 1.00 1.15 0.80 22 22 5.6% 12.3%
SEP    Expiring 9/20/2019  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.90 3.20 2.56 1 7 18.2% 10.0%
20.0 1.65 1.90 1.39 5 170 9.6% 16.6%
DEC    Expiring 12/20/2019  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.60 3.90 3.16 1 15 23.7% 15.1%
20.0 2.40 2.65 2.03 1 86 14.6% 21.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PUMP Quote - Option Quotes for PUMP - OptionChain for PUMP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN