Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Prudential PLC (PUK)
Wednesday, 3/20/2019 3:52:28 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 29 days!
APR    Expiring 4/18/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 1.00 5.30 2.72 0 0 2.4% 0.77 0.34 76% -3.8% 1.3%
45.0 - 1.70 - 0 0 - - - - - -
MAY    Expiring 5/17/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 1.35 5.80 2.94 0 11 3.3% 0.70 0.32 69% -3.0% 2.3%
45.0 - 2.25 - 0 23 - - - - - -
AUG    Expiring 8/16/2019  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 1.95 5.90 3.50 0 1 4.8% 0.66 0.25 65% -1.6% 3.1%
45.0 1.25 1.90 1.19 0 85 3.0% 0.37 0.24 36% 8.8% 3.7%
NOV    Expiring 11/15/2019  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 2.35 6.90 3.92 0 0 5.8% 0.63 0.26 62% -0.6% 4.7%
45.0 1.65 2.55 1.68 0 0 4.0% 0.40 0.24 39% 9.9% 4.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PUK Quote - Option Quotes for PUK - OptionChain for PUK
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN