Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Proteostasis Therapeutics Inc. (PTI)
Friday, 3/22/2019 2:13:50 PM ET - 20 min. delayed
Look! There's potential to make 28.1% in only 27 days!
APR    Expiring 4/18/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.05 1.25 0.36 83 4835 35.4% 34.7%
5.0 0.90 0.95 0.08 468 7179 28.9% 60.3%
MAY    Expiring 5/17/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.25 1.50 0.51 0 1 45.1% 44.4%
5.0 0.95 1.20 0.20 11 3 30.9% 62.9%
JUL    Expiring 7/19/2019  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.35 1.75 0.74 2 326 50.6% 49.8%
5.0 1.10 1.50 0.41 0 461 37.7% 71.3%
OCT    Expiring 10/18/2019  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.45 2.25 0.98 0 104 56.4% 55.7%
5.0 1.15 1.85 0.66 11 133 40.1% 74.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PTI Quote - Option Quotes for PTI - OptionChain for PTI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN