Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for PowerShares Dynamic Technology Sector ETF (PTF)
Wednesday, 3/20/2019 3:05:18 PM ET - 20 min. delayed
Look! There's potential to make 1.6% in only 29 days!
APR    Expiring 4/18/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
67.0 0.80 2.45 1.98 3 0 1.2% 0.64 0.13 61% -0.2% 1.1%
68.0 0.30 1.85 1.43 0 0 0.4% 0.52 0.14 49% 0.6% 1.6%
MAY    Expiring 5/17/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
67.0 1.45 3.20 2.61 0 0 2.2% 0.62 0.16 59% 0.8% 2.1%
68.0 0.85 2.55 2.07 0 0 1.3% 0.53 0.15 49% 1.4% 2.5%
JUN    Expiring 6/21/2019  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
67.0 1.95 3.90 3.20 0 0 3.0% 0.61 0.16 57% 1.6% 3.0%
68.0 1.35 3.30 2.67 0 0 2.0% 0.54 0.16 49% 2.1% 3.4%
SEP    Expiring 9/20/2019  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
67.0 2.90 5.40 4.41 0 0 4.5% 0.61 0.17 55% 3.0% 4.8%
68.0 2.30 4.80 3.89 0 0 3.5% 0.56 0.17 50% 3.6% 5.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PTF Quote - Option Quotes for PTF - OptionChain for PTF
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN