Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for PowerShares S&P SmallCap Health Care ETF (PSCH)
Wednesday, 3/20/2019 3:05:18 PM ET - 20 min. delayed
Look! There's potential to make 1.4% in only 29 days!
APR    Expiring 4/18/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
118.0 1.40 2.80 3.00 0 0 1.2% 0.60 0.12 57% 0.5% 1.1%
119.0 0.90 2.30 2.48 0 0 0.8% 0.51 0.12 48% 0.9% 1.4%
MAY    Expiring 5/17/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
118.0 2.30 3.90 4.13 0 1 2.0% 0.59 0.13 55% 1.3% 1.9%
119.0 1.65 3.30 3.61 0 0 1.4% 0.53 0.12 49% 1.6% 2.1%
AUG    Expiring 8/16/2019  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
118.0 4.20 6.50 6.57 0 0 3.7% 0.59 0.14 53% 3.0% 3.8%
119.0 3.50 5.90 6.06 0 0 3.0% 0.55 0.14 49% 3.2% 4.0%
NOV    Expiring 11/15/2019  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
118.0 5.70 8.40 8.42 0 0 5.0% 0.60 0.15 52% 4.3% 5.3%
119.0 5.10 7.70 7.90 0 0 4.5% 0.57 0.14 49% 4.7% 5.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PSCH Quote - Option Quotes for PSCH - OptionChain for PSCH
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN