FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Prudential Financial Inc. (PRU)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 26 days!
JUN    Expiring 6/21/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 2.79 2.85 2.84 31 1032 2.9% 2.7%
100.0 1.62 1.67 1.78 81 5302 1.7% 4.0%
JUL    Expiring 7/19/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 3.90 4.00 3.91 6 23 4.2% 3.9%
100.0 2.69 2.73 2.84 1 353 2.8% 5.2%
SEP    Expiring 9/20/2019  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 5.60 5.75 5.53 0 311 6.1% 5.8%
100.0 4.35 4.45 4.47 1 1204 4.7% 7.1%
DEC    Expiring 12/20/2019  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 7.00 7.20 7.13 14 27 7.7% 7.4%
100.0 5.75 5.95 6.09 16 105 6.3% 8.7%
JAN    Expiring 1/17/2020  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 7.25 7.65 7.53 0 467 8.0% 7.7%
100.0 6.05 6.40 6.50 5 744 6.6% 9.1%
JAN    Expiring 1/15/2021  600 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 11.45 12.15 11.04 0 5 13.3% 13.0%
100.0 10.30 11.60 10.10 0 44 11.8% 14.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PRU Quote - Option Quotes for PRU - OptionChain for PRU
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN