FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Perspecta Inc. (PRSP)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 26 days!
JUN    Expiring 6/21/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.45 2.75 2.33 0 144 12.3% 0.8%
22.5 0.80 1.00 0.48 0 407 3.7% 4.7%
JUL    Expiring 7/19/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.60 2.90 2.43 0 1 13.2% 1.6%
22.5 1.05 1.25 0.73 0 0 4.9% 5.9%
SEP    Expiring 9/20/2019  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.00 3.40 2.67 0 9 15.6% 3.7%
22.5 1.55 1.80 1.12 0 500 7.5% 8.5%
DEC    Expiring 12/20/2019  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.40 4.10 2.98 0 0 18.0% 5.9%
22.5 2.05 2.65 1.53 0 0 10.1% 11.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PRSP Quote - Option Quotes for PRSP - OptionChain for PRSP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN