Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Perspecta Inc. (PRSP)
Friday, 3/22/2019 2:39:11 PM ET - 20 min. delayed
Look! There's potential to make 1.4% in only 27 days!
APR    Expiring 4/18/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.05 1.45 1.05 2 4 5.3% 0.5%
22.5 - 0.35 - 0 112 - -
MAY    Expiring 5/17/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.30 1.65 1.19 0 3 6.6% 1.8%
22.5 0.15 0.30 0.12 0 5 0.7% 8.2%
JUN    Expiring 6/21/2019  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.60 1.95 1.33 0 146 8.3% 3.4%
22.5 0.45 0.65 0.23 0 119 2.2% 9.8%
SEP    Expiring 9/20/2019  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.25 2.50 1.63 0 11 12.0% 7.0%
22.5 1.05 1.30 0.50 0 5 5.3% 13.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PRSP Quote - Option Quotes for PRSP - OptionChain for PRSP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN