Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for PowerShares DWA Industrials Momentum ETF (PRN)
Friday, 3/22/2019 3:03:15 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 27 days!
APR    Expiring 4/18/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 1.15 2.60 1.41 0 0 2.0% 0.3%
60.0 0.50 1.85 0.80 0 0 0.8% 0.9%
MAY    Expiring 5/17/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 1.50 3.10 1.78 0 0 2.6% 0.9%
60.0 0.95 2.50 1.20 0 0 1.6% 1.7%
JUN    Expiring 6/21/2019  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 1.80 3.70 2.14 0 0 3.1% 1.5%
60.0 1.80 3.00 1.57 0 0 3.1% 3.2%
SEP    Expiring 9/20/2019  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 2.85 4.70 2.89 0 0 5.0% 3.3%
60.0 2.25 4.00 2.33 0 0 3.9% 4.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PRN Quote - Option Quotes for PRN - OptionChain for PRN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN