Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Primoris Services Corp. (PRIM)
Wednesday, 3/20/2019 3:29:38 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 29 days!
APR    Expiring 4/18/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 2.15 2.85 2.44 0 0 10.6% 0.91 0.32 90% -1.2% 0.5%
22.5 0.40 0.75 0.57 0 0 1.8% 0.50 0.24 48% 2.3% 2.6%
MAY    Expiring 5/17/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 2.40 3.10 2.55 0 0 12.0% 0.82 0.34 80% 0.1% 1.6%
22.5 0.85 1.30 0.83 2 0 3.9% 0.52 0.31 48% 4.5% 4.8%
JUN    Expiring 6/21/2019  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 2.65 3.30 2.69 0 20 13.4% 0.78 0.34 75% 1.3% 2.6%
22.5 1.10 1.50 1.07 0 4 5.2% 0.52 0.29 49% 5.7% 5.8%
SEP    Expiring 9/20/2019  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 3.10 3.80 3.04 0 0 16.1% 0.73 0.33 69% 3.7% 4.7%
22.5 1.70 2.10 1.55 0 0 8.2% 0.54 0.30 49% 8.7% 8.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PRIM Quote - Option Quotes for PRIM - OptionChain for PRIM
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN