Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Pinnacle Financial Partners Inc. (PNFP)
Wednesday, 3/20/2019 3:05:18 PM ET - 20 min. delayed
Look! There's potential to make 1.7% in only 29 days!
APR    Expiring 4/18/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 2.70 3.30 2.59 0 2 5.0% 0.72 0.28 70% 1.3% 1.7%
60.0 0.30 0.60 0.37 0 313 0.5% 0.24 0.22 23% 5.8% 0.8%
MAY    Expiring 5/17/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 3.10 3.60 3.10 0 111 5.8% 0.67 0.24 65% 2.0% 2.4%
60.0 0.70 1.10 0.83 0 158 1.2% 0.30 0.22 28% 6.6% 1.6%
AUG    Expiring 8/16/2019  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 4.20 5.00 4.23 0 0 8.0% 0.63 0.24 59% 4.1% 4.5%
60.0 1.90 2.40 1.93 0 232 3.4% 0.40 0.22 36% 8.9% 3.8%
NOV    Expiring 11/15/2019  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 5.30 5.90 5.07 0 0 10.2% 0.62 0.24 57% 6.4% 6.3%
60.0 2.90 3.40 2.78 0 0 5.4% 0.44 0.23 39% 10.9% 5.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PNFP Quote - Option Quotes for PNFP - OptionChain for PNFP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN