FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Pinnacle Financial Partners Inc. (PNFP)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 26 days!
JUN    Expiring 6/21/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 1.55 1.70 1.82 0 8 2.9% 2.8%
60.0 0.15 0.35 0.35 0 596 0.3% 9.3%
JUL    Expiring 7/19/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.15 2.85 2.58 0 0 4.1% 4.0%
60.0 0.35 0.90 0.88 0 0 0.6% 9.7%
AUG    Expiring 8/16/2019  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.60 3.10 3.16 0 3 5.0% 4.8%
60.0 0.70 1.15 1.36 0 261 1.3% 10.4%
NOV    Expiring 11/15/2019  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 3.80 4.30 4.58 0 3 7.4% 7.3%
60.0 1.85 2.55 2.65 0 1 3.5% 12.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PNFP Quote - Option Quotes for PNFP - OptionChain for PNFP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN