Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for PNC Financial Services Group Inc. (The) (PNC)
Wednesday, 3/20/2019 3:52:28 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 37 days!
MAR    Expiring 3/22/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
126.0 1.37 3.65 1.11 0 38 1.1% 0.66 0.55 66% 0.4% 1.3%
127.0 0.82 0.92 0.53 39 13 0.7% 0.47 0.25 47% 0.8% 0.7%
MAR    Expiring 3/29/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
126.0 2.08 2.38 1.73 0 21 1.7% 0.58 0.23 58% 1.0% 1.1%
127.0 1.50 1.80 1.20 0 4 1.2% 0.49 0.22 49% 1.3% 1.3%
APR    Expiring 4/5/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
126.0 2.43 2.96 2.13 0 18 2.0% 0.56 0.22 56% 1.3% 1.5%
127.0 2.00 2.38 1.61 2 39 1.6% 0.49 0.22 49% 1.7% 1.7%
APR    Expiring 4/12/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
126.0 2.63 5.55 2.46 0 31 2.1% 0.55 0.29 55% 1.4% 2.6%
127.0 2.48 3.15 1.94 0 0 2.0% 0.50 0.23 49% 2.1% 2.2%
APR    Expiring 4/18/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
126.0 3.35 3.45 2.70 0 0 2.7% 0.55 0.21 54% 2.0% 2.0%
127.0 2.73 2.97 2.19 0 0 2.2% 0.50 0.21 49% 2.3% 2.3%
APR    Expiring 4/26/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
126.0 3.35 3.70 2.98 0 12 2.7% 0.55 0.20 54% 2.0% 2.1%
127.0 2.92 3.60 2.48 0 12 2.4% 0.50 0.21 49% 2.5% 2.6%
MAY    Expiring 5/17/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
125.0 4.90 5.75 4.14 3 1081 4.0% 0.57 0.22 57% 2.5% 2.7%
130.0 2.50 2.60 1.90 21 452 2.0% 0.38 0.20 38% 4.6% 2.0%
AUG    Expiring 8/16/2019  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
125.0 7.00 7.85 5.89 5 182 5.8% 0.55 0.21 54% 4.3% 4.4%
130.0 4.45 5.25 3.67 4 238 3.6% 0.43 0.20 42% 6.2% 3.8%
NOV    Expiring 11/15/2019  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
125.0 8.90 10.05 7.09 0 0 7.5% 0.55 0.22 53% 6.0% 6.0%
130.0 6.65 7.40 4.91 0 0 5.5% 0.46 0.21 44% 8.2% 5.5%
JAN    Expiring 1/17/2020  303 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
125.0 10.10 11.65 7.77 0 295 8.7% 0.54 0.23 53% 7.1% 7.1%
130.0 7.60 8.95 5.61 13 320 6.4% 0.47 0.22 45% 9.0% 6.5%
JAN    Expiring 1/15/2021  667 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
125.0 14.10 18.00 10.50 0 9 12.5% 0.54 0.25 52% 10.9% 11.2%
130.0 11.65 15.70 8.47 0 76 10.1% 0.49 0.24 47% 12.9% 10.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PNC Quote - Option Quotes for PNC - OptionChain for PNC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN