FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for PNC Financial Services Group Inc. (The) (PNC)
Thursday, 5/23/2019 4:52:20 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 42 days!
MAY    Expiring 5/24/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
129.0 1.31 1.37 1.20 12 21 1.0% 0.3%
130.0 0.67 0.73 0.58 23 78 0.5% 0.5%
MAY    Expiring 5/31/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
129.0 2.26 2.35 2.20 0 21 1.8% 1.0%
130.0 1.67 1.75 1.66 233 32 1.3% 1.3%
JUN    Expiring 6/7/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
129.0 2.91 2.97 2.80 0 10 2.3% 1.5%
130.0 2.33 2.38 2.27 0 4 1.8% 1.8%
JUN    Expiring 6/14/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
129.0 2.91 3.60 3.26 0 0 2.3% 1.5%
130.0 2.79 2.86 2.75 3 65 2.2% 2.2%
JUN    Expiring 6/21/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
129.0 3.85 3.95 3.66 2 0 3.1% 2.3%
130.0 3.25 3.35 3.16 49 430 2.6% 2.6%
JUN    Expiring 6/28/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
129.0 4.15 4.40 4.01 0 20 3.3% 2.5%
130.0 3.60 3.80 3.51 0 17 2.8% 2.9%
JUL    Expiring 7/5/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
129.0 4.45 4.80 4.33 0 0 3.5% 2.8%
130.0 3.85 4.20 3.83 4 0 3.1% 3.1%
JUL    Expiring 7/19/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 7.40 7.90 7.22 0 0 6.0% 2.0%
130.0 4.55 4.65 4.40 22 111 3.6% 3.7%
AUG    Expiring 8/16/2019  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 8.45 8.65 8.07 0 241 7.0% 2.9%
130.0 5.45 5.60 5.35 51 271 4.4% 4.4%
NOV    Expiring 11/15/2019  175 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 10.30 11.05 10.13 0 31 8.6% 4.5%
130.0 7.40 8.25 7.60 0 36 6.0% 6.1%
JAN    Expiring 1/17/2020  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 11.70 12.55 11.23 0 282 9.9% 5.7%
130.0 8.95 9.90 8.77 9 406 7.4% 7.4%
JAN    Expiring 1/15/2021  602 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 16.55 17.85 15.52 0 9 14.6% 10.2%
130.0 14.10 15.15 13.33 0 76 12.2% 12.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PNC Quote - Option Quotes for PNC - OptionChain for PNC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN