FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Planet Fitness Inc. (PLNT)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 26 days!
JUN    Expiring 6/21/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 3.60 4.00 3.21 14 84 5.1% 2.2%
75.0 2.20 2.30 1.81 83 431 3.0% 3.6%
JUL    Expiring 7/19/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 4.70 5.00 4.03 2 7 6.7% 3.8%
75.0 3.30 3.50 2.68 4 31 4.6% 5.2%
AUG    Expiring 8/16/2019  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 6.30 6.60 4.69 0 161 9.2% 6.2%
75.0 4.90 5.20 3.36 2 96 7.0% 7.7%
NOV    Expiring 11/15/2019  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 8.50 8.90 6.35 2 5144 12.9% 9.7%
75.0 7.20 7.60 5.06 1 68 10.7% 11.3%
JAN    Expiring 1/17/2020  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 9.50 10.00 7.28 0 80 14.6% 11.4%
75.0 8.20 8.60 6.01 5 291 12.4% 13.0%
JAN    Expiring 1/15/2021  600 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 14.80 16.00 11.34 0 2 24.8% 21.3%
75.0 14.20 15.30 10.13 9 151 23.5% 24.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PLNT Quote - Option Quotes for PLNT - OptionChain for PLNT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN