Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Planet Fitness Inc. (PLNT)
Friday, 3/22/2019 1:47:26 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 27 days!
APR    Expiring 4/18/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 2.80 3.10 2.38 10 3055 4.4% 1.8%
67.5 1.45 1.60 1.01 86 684 2.2% 3.6%
MAY    Expiring 5/17/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 4.80 5.10 2.98 57 4018 7.8% 5.1%
67.5 3.50 3.70 1.64 11 265 5.5% 6.9%
AUG    Expiring 8/16/2019  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 7.20 7.50 4.34 172 428 12.1% 9.4%
67.5 5.90 6.20 3.03 7 321 9.7% 11.1%
NOV    Expiring 11/15/2019  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 9.10 9.50 5.36 0 2 15.8% 13.0%
67.5 7.90 8.20 4.07 1 105 13.5% 14.9%
JAN    Expiring 1/17/2020  301 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 9.90 10.30 5.99 0 14 17.5% 14.6%
67.5 8.60 9.10 4.69 0 28 14.8% 16.3%
JAN    Expiring 1/15/2021  665 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 14.80 15.50 8.88 0 37 28.6% 25.4%
67.5 13.80 14.40 7.61 0 1 26.1% 27.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PLNT Quote - Option Quotes for PLNT - OptionChain for PLNT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN