Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ProLogis Inc. (PLD)
Wednesday, 3/20/2019 3:29:38 PM ET - 20 min. delayed
Look! There's potential to make 1.4% in only 29 days!
APR    Expiring 4/18/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 2.05 2.35 1.79 1 1592 3.0% 0.64 0.20 64% 1.3% 1.4%
75.0 0.20 0.35 0.13 0 358 0.3% 0.14 0.18 14% 5.7% 0.4%
MAY    Expiring 5/17/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 2.65 3.00 2.21 10 316 3.9% 0.59 0.20 58% 2.1% 2.3%
75.0 0.55 0.65 0.39 30 667 0.8% 0.22 0.17 22% 6.2% 0.8%
AUG    Expiring 8/16/2019  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 3.90 4.40 3.07 0 194 5.8% 0.56 0.20 55% 4.0% 4.2%
75.0 1.40 2.05 1.11 15 665 2.0% 0.34 0.18 33% 7.5% 2.4%
NOV    Expiring 11/15/2019  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 4.60 5.40 3.67 0 0 6.9% 0.55 0.20 54% 5.1% 5.4%
75.0 2.00 2.95 1.68 0 0 2.9% 0.37 0.18 36% 8.4% 3.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PLD Quote - Option Quotes for PLD - OptionChain for PLD
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN