FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Perkin Elmer Instr. (PKI)
Tuesday, 5/21/2019 4:51:46 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 30 days!
JUN    Expiring 6/21/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 3.00 3.10 2.80 10 66 3.6% 3.0%
90.0 0.90 1.10 0.93 0 93 1.1% 6.4%
JUL    Expiring 7/19/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 4.00 4.20 3.80 4 77 4.9% 4.3%
90.0 1.85 2.00 1.79 3 0 2.2% 7.6%
SEP    Expiring 9/20/2019  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 5.80 6.30 5.42 0 0 7.3% 6.6%
90.0 3.50 3.80 3.30 2 9 4.3% 9.8%
DEC    Expiring 12/20/2019  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 7.70 8.10 7.19 0 0 9.9% 9.3%
90.0 5.30 5.70 5.02 0 1 6.6% 12.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PKI Quote - Option Quotes for PKI - OptionChain for PKI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN