Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Park Hotels & Resorts Inc. (PK)
Wednesday, 3/20/2019 3:52:28 PM ET - 20 min. delayed
Look! There's potential to make 0.5% in only 29 days!
APR    Expiring 4/18/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 1.25 1.70 1.54 0 312 4.2% 0.74 0.20 75% -0.3% 0.5%
35.0 - 0.10 - 0 284 - - - - - -
MAY    Expiring 5/17/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 1.40 1.80 1.74 0 0 4.7% 0.70 0.19 72% 0.2% 0.8%
35.0 - 0.25 - 0 0 - - - - - -
JUL    Expiring 7/19/2019  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 1.70 2.05 2.06 0 194 5.7% 0.62 0.19 65% 1.2% 1.7%
35.0 0.05 0.25 0.36 0 219 0.2% 0.11 0.17 12% 11.9% 0.5%
OCT    Expiring 10/18/2019  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 1.95 2.35 2.36 0 37 6.6% 0.57 0.19 62% 2.1% 2.6%
35.0 0.30 0.55 0.67 6 82 1.0% 0.19 0.18 21% 12.8% 1.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PK Quote - Option Quotes for PK - OptionChain for PK
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN