Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Procter & Gamble Co. (The) (PG)
Friday, 3/22/2019 2:39:11 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 42 days!
MAR    Expiring 3/22/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 0.71 1.00 0.76 183 1532 0.7% 0.0%
102.0 0.11 0.23 0.19 1596 1501 0.1% 0.4%
MAR    Expiring 3/29/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 1.32 1.45 1.24 2 372 1.3% 0.6%
102.0 0.79 0.87 0.71 325 780 0.8% 1.1%
APR    Expiring 4/5/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 1.59 1.87 1.57 21 86 1.6% 0.9%
102.0 1.05 1.31 1.06 12 210 1.0% 1.4%
APR    Expiring 4/12/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 1.71 2.14 1.84 3 38 1.7% 1.0%
102.0 1.20 1.58 1.33 4 372 1.2% 1.5%
APR    Expiring 4/18/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 1.79 2.41 2.03 17 231 1.8% 1.1%
102.0 1.25 1.92 1.53 5 492 1.2% 1.6%
APR    Expiring 4/26/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 2.22 3.05 2.25 0 52 2.2% 1.6%
102.0 1.64 2.55 1.75 0 983 1.6% 2.0%
MAY    Expiring 5/3/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 2.25 3.20 2.43 0 0 2.3% 1.6%
102.0 1.77 2.78 1.93 1 0 1.8% 2.1%
MAY    Expiring 5/17/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 3.50 4.25 3.29 1074 4673 3.6% 1.9%
105.0 0.95 1.28 1.15 319 3539 0.9% 4.2%
JUN    Expiring 6/21/2019  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 3.80 4.35 3.89 1479 5827 3.9% 2.2%
105.0 1.51 1.72 1.73 179 33195 1.5% 4.8%
JUL    Expiring 7/19/2019  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 4.40 5.15 4.29 2 5000 4.5% 2.8%
105.0 1.80 2.39 2.12 12 2457 1.8% 5.1%
SEP    Expiring 9/20/2019  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 5.35 6.35 5.03 0 47 5.6% 3.8%
105.0 2.64 3.50 2.87 55 757 2.7% 6.0%
OCT    Expiring 10/18/2019  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 5.15 6.60 5.31 0 359 5.3% 3.6%
105.0 3.10 3.80 3.15 15 1313 3.1% 6.5%
NOV    Expiring 11/15/2019  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 5.90 7.10 5.56 0 25 6.2% 4.4%
105.0 2.93 4.20 3.42 0 181 3.0% 6.3%
JAN    Expiring 1/17/2020  301 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 6.80 7.90 6.08 69 7625 7.2% 5.4%
105.0 4.20 5.30 3.96 63 5221 4.3% 7.7%
JUN    Expiring 6/19/2020  455 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 7.15 10.15 7.11 0 0 7.6% 5.8%
105.0 4.80 7.45 5.04 0 11 5.0% 8.4%
JAN    Expiring 1/15/2021  665 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 7.75 12.50 8.18 5 419 8.3% 6.5%
105.0 6.65 10.40 6.18 40 1824 7.0% 10.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PG Quote - Option Quotes for PG - OptionChain for PG
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN