FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Procter & Gamble Co. (The) (PG)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 40 days!
MAY    Expiring 5/24/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
106.0 0.63 0.78 0.77 559 1149 0.6% -0.1%
107.0 - 0.04 - 975 1241 - -
MAY    Expiring 5/31/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
106.0 1.20 1.25 1.20 282 435 1.1% 0.5%
107.0 0.63 0.66 0.67 195 1213 0.6% 0.9%
JUN    Expiring 6/7/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
106.0 1.61 1.66 1.52 125 173 1.5% 0.9%
107.0 1.03 1.06 1.00 46 604 1.0% 1.3%
JUN    Expiring 6/14/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
106.0 1.92 1.97 1.76 11 351 1.8% 1.2%
107.0 1.34 1.37 1.25 93 155 1.3% 1.6%
JUN    Expiring 6/21/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
106.0 2.22 2.27 1.97 102 191 2.1% 1.5%
107.0 1.64 1.67 1.46 51 342 1.6% 1.9%
JUN    Expiring 6/28/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
106.0 2.47 2.52 2.15 1 30 2.4% 1.7%
107.0 1.89 1.93 1.65 5 61 1.8% 2.1%
JUL    Expiring 7/5/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
106.0 2.62 2.75 2.32 0 0 2.5% 1.9%
107.0 2.08 2.12 1.82 4 2 2.0% 2.3%
JUL    Expiring 7/19/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 3.55 3.80 3.17 45 4891 3.4% 1.8%
110.0 1.08 1.15 1.02 194 5728 1.0% 4.2%
AUG    Expiring 8/16/2019  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 4.45 4.60 3.64 71 73 4.4% 2.7%
110.0 1.97 2.03 1.47 118 601 1.9% 5.0%
SEP    Expiring 9/20/2019  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 5.10 5.25 4.12 2 1791 5.0% 3.4%
110.0 2.58 2.71 1.94 120 3937 2.5% 5.7%
OCT    Expiring 10/18/2019  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 5.55 5.75 4.45 15 1947 5.5% 3.8%
110.0 3.00 3.10 2.27 5 1515 2.9% 6.1%
NOV    Expiring 11/15/2019  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 6.00 6.25 4.75 30 2934 6.0% 4.3%
110.0 3.50 3.75 2.57 15 1259 3.4% 6.6%
JAN    Expiring 1/17/2020  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 6.90 7.30 5.33 24 6799 6.9% 5.2%
110.0 4.35 4.55 3.16 56 6070 4.3% 7.5%
JUN    Expiring 6/19/2020  390 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 8.60 8.90 6.45 1 191 8.8% 7.0%
110.0 6.00 6.35 4.32 1 303 6.0% 9.2%
JAN    Expiring 1/15/2021  600 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 10.35 10.90 7.58 2 2223 10.7% 9.0%
110.0 7.85 8.40 5.51 1 374 7.9% 11.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PG Quote - Option Quotes for PG - OptionChain for PG
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN