Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Invesco DWA Consumer Cyclicals ETF (PEZ)
Wednesday, 3/20/2019 3:05:18 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 29 days!
APR    Expiring 4/18/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
54.0 0.55 2.50 1.19 0 0 1.0% 0.60 0.20 57% 0.1% 1.9%
55.0 0.05 1.75 0.69 0 0 0.1% 0.44 0.18 42% 1.0% 1.7%
MAY    Expiring 5/17/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
54.0 1.00 2.90 1.60 0 0 1.9% 0.58 0.19 55% 1.0% 2.7%
55.0 0.45 2.30 1.09 0 0 0.8% 0.48 0.18 45% 1.8% 2.5%
JUN    Expiring 6/21/2019  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
54.0 1.45 3.60 1.99 0 0 2.7% 0.58 0.19 54% 1.8% 3.8%
55.0 0.85 2.95 1.48 0 0 1.6% 0.50 0.18 46% 2.6% 3.5%
SEP    Expiring 9/20/2019  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
54.0 2.30 5.00 2.77 0 0 4.4% 0.58 0.20 52% 3.5% 5.8%
55.0 1.70 4.40 2.25 0 0 3.2% 0.53 0.20 47% 4.2% 5.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PEZ Quote - Option Quotes for PEZ - OptionChain for PEZ
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN