Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Invesco High Yield Equity Dividend Achievers ETF (PEY)
Wednesday, 3/20/2019 3:29:38 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 29 days!
APR    Expiring 4/18/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.0 0.15 1.85 0.80 0 0 0.8% 0.75 0.26 74% -3.8% 1.1%
18.0 - 0.95 - 0 0 - - - - - -
MAY    Expiring 5/17/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.0 0.05 1.20 0.80 0 10 0.3% 0.68 0.00 68% -4.3% -1.1%
18.0 0.15 0.30 0.15 0 233 0.8% 0.40 0.11 41% 1.9% 1.2%
AUG    Expiring 8/16/2019  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.0 - 2.45 - 0 38 - - - - - -
18.0 - 1.10 - 0 18 - - - - - -
NOV    Expiring 11/15/2019  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.0 0.25 2.90 0.87 0 0 1.4% 0.60 0.22 60% -3.2% 4.3%
18.0 0.15 2.10 0.35 0 0 0.8% 0.48 0.23 48% 1.9% 6.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PEY Quote - Option Quotes for PEY - OptionChain for PEY
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN