FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Penumbra Inc. (PEN)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 26 days!
JUN    Expiring 6/21/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 6.60 7.40 8.09 3 81 5.0% 2.3%
140.0 3.90 4.60 5.53 2 10 2.9% 4.0%
JUL    Expiring 7/19/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 8.90 9.90 10.65 0 1 6.9% 4.1%
140.0 6.30 7.10 8.17 0 67 4.8% 5.9%
OCT    Expiring 10/18/2019  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 15.10 16.10 16.23 0 0 12.2% 9.4%
140.0 12.60 13.50 13.87 2 2 10.0% 11.2%
DEC    Expiring 12/20/2019  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 18.10 19.60 19.13 0 3 15.0% 12.1%
140.0 15.60 16.90 16.82 0 0 12.7% 13.9%
JAN    Expiring 1/17/2020  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 19.30 20.60 20.28 0 0 16.2% 13.2%
140.0 16.40 17.90 17.99 0 0 13.4% 14.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PEN Quote - Option Quotes for PEN - OptionChain for PEN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN