FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Pennsylvania REIT (PEI)
Tuesday, 5/21/2019 4:51:46 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 30 days!
JUN    Expiring 6/21/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.65 1.15 0.94 0 204 10.4% -4.0%
7.0 0.10 0.25 0.35 5 617 1.5% 2.9%
JUL    Expiring 7/19/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.80 1.15 1.01 0 403 13.1% -1.6%
7.0 0.25 0.40 0.48 15 496 3.8% 5.3%
OCT    Expiring 10/18/2019  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.95 1.25 1.17 0 367 16.0% 0.8%
7.0 0.45 0.65 0.72 0 449 7.0% 8.5%
JAN    Expiring 1/17/2020  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.00 1.40 1.26 0 0 16.9% 1.7%
7.0 0.55 0.90 0.86 0 0 8.7% 10.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PEI Quote - Option Quotes for PEI - OptionChain for PEI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN