Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Precision Drilling Trust (PDS)
Wednesday, 3/20/2019 3:05:18 PM ET - 20 min. delayed
Look! There's potential to make 0.8% in only 29 days!
APR    Expiring 4/18/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.0 0.15 0.95 0.58 0 15 6.2% 0.87 0.00 84% -17.0% -0.4%
3.0 - 0.05 - 65 112 - - - - - -
MAY    Expiring 5/17/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.0 0.35 0.80 0.62 0 0 15.8% 0.96 0.38 95% -9.5% 0.8%
3.0 - 0.40 - 0 0 - - - - - -
JUN    Expiring 6/21/2019  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.0 0.10 0.75 0.67 0 89 4.1% 0.79 0.00 71% -18.7% -5.5%
3.0 - 0.10 - 0 530 - - - - - -
SEP    Expiring 9/20/2019  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.0 0.05 1.40 0.78 0 65 2.0% 0.80 0.57 73% -20.3% 6.6%
3.0 0.05 0.20 0.34 0 45 2.0% 0.33 0.36 27% 19.5% 4.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PDS Quote - Option Quotes for PDS - OptionChain for PDS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN