Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for PCM Inc. (PCMI)
Wednesday, 3/20/2019 3:52:28 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 29 days!
APR    Expiring 4/18/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 2.30 2.80 2.66 14 54 6.8% 0.60 0.51 56% 4.2% 4.7%
40.0 0.50 0.60 0.83 7 40 1.4% 0.28 0.45 25% 13.1% 1.5%
MAY    Expiring 5/17/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 3.80 4.50 3.58 0 22 11.8% 0.59 0.65 54% 9.1% 9.1%
40.0 2.00 2.40 1.65 3 27 5.9% 0.39 0.64 34% 18.1% 6.1%
AUG    Expiring 8/16/2019  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 5.80 7.20 5.49 0 18 19.3% 0.62 0.66 52% 16.4% 15.7%
40.0 3.80 4.70 3.54 0 12 11.8% 0.48 0.62 39% 24.7% 11.9%
NOV    Expiring 11/15/2019  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 7.50 8.50 6.87 0 0 26.4% 0.63 0.65 52% 23.3% 19.8%
40.0 5.50 6.50 4.95 0 0 18.1% 0.53 0.63 42% 31.7% 16.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PCMI Quote - Option Quotes for PCMI - OptionChain for PCMI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN