Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for PACCAR Inc. (PCAR)
Friday, 3/22/2019 2:13:50 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 27 days!
APR    Expiring 4/18/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 2.95 3.20 2.80 0 59 4.6% 1.2%
67.5 1.35 1.55 1.31 21 282 2.1% 2.5%
MAY    Expiring 5/17/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.5 3.50 3.80 3.03 7 518 5.5% 2.8%
68.0 2.15 2.35 1.73 21 352 3.3% 4.5%
AUG    Expiring 8/16/2019  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 5.20 5.60 4.55 0 48 8.4% 4.8%
67.5 3.90 4.20 3.25 0 846 6.2% 6.6%
NOV    Expiring 11/15/2019  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 6.50 6.80 5.42 0 0 10.7% 7.1%
67.5 5.10 5.40 4.17 5 0 8.2% 8.7%
DEC    Expiring 12/20/2019  273 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.5 6.40 6.90 5.44 0 18 10.5% 7.7%
68.0 5.10 5.50 4.25 0 131 8.2% 9.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PCAR Quote - Option Quotes for PCAR - OptionChain for PCAR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN