Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Pitney Bowes Inc. (PBI)
Friday, 3/22/2019 3:03:15 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 27 days!
APR    Expiring 4/18/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.50 0.60 0.50 10 285 8.5% 2.2%
7.0 0.05 0.10 0.09 40 1770 0.8% 10.8%
MAY    Expiring 5/17/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.65 0.75 0.61 13 59 11.4% 4.9%
7.0 0.20 0.30 0.19 3 155 3.2% 13.5%
JUL    Expiring 7/19/2019  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.75 0.85 0.78 7 198 13.3% 6.8%
7.0 0.35 0.40 0.37 65 485 5.8% 16.3%
OCT    Expiring 10/18/2019  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.90 1.05 0.96 40 74 16.5% 9.7%
7.0 0.50 0.60 0.55 100 567 8.5% 19.3%
JAN    Expiring 1/17/2020  301 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.65 1.80 1.65 0 247 35.0% 5.9%
7.0 0.65 0.80 0.70 1 722 11.4% 22.4%
JAN    Expiring 1/15/2021  665 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.00 2.50 1.93 0 783 45.8% 14.4%
7.0 0.90 1.45 1.11 0 454 16.5% 28.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PBI Quote - Option Quotes for PBI - OptionChain for PBI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN