Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Paycom Software Inc. (PAYC)
Friday, 3/22/2019 1:47:26 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 27 days!
APR    Expiring 4/18/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 7.80 8.20 7.86 60 108 4.5% 3.0%
185.0 5.30 5.60 5.40 40 268 3.0% 4.4%
MAY    Expiring 5/17/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 13.60 14.20 10.79 61 283 8.0% 6.5%
185.0 11.10 11.60 8.36 69 156 6.5% 7.9%
AUG    Expiring 8/16/2019  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 20.20 21.30 16.91 21 214 12.4% 10.9%
185.0 17.90 18.80 14.53 3 43 10.9% 12.3%
NOV    Expiring 11/15/2019  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 26.00 26.80 21.38 0 1 16.6% 15.0%
185.0 23.60 24.50 19.06 0 0 14.8% 16.4%
JAN    Expiring 1/17/2020  301 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 28.60 29.40 24.03 2 37 18.6% 16.9%
185.0 26.00 27.00 21.73 1 13 16.6% 18.2%
JAN    Expiring 1/15/2021  665 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 43.40 45.10 35.90 0 4 31.2% 29.3%
185.0 41.20 42.60 33.73 0 1 29.1% 30.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PAYC Quote - Option Quotes for PAYC - OptionChain for PAYC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN