FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Paycom Software Inc. (PAYC)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 26 days!
JUN    Expiring 6/21/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 12.30 13.20 11.92 136 276 6.3% 2.1%
210.0 6.50 7.20 6.27 17 563 3.2% 4.1%
JUL    Expiring 7/19/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 15.80 16.70 14.70 0 51 8.2% 3.9%
210.0 10.10 10.60 9.30 6 74 5.1% 6.0%
AUG    Expiring 8/16/2019  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 20.20 21.00 16.94 1 793 10.7% 6.4%
210.0 14.80 15.40 11.67 2 176 7.7% 8.6%
NOV    Expiring 11/15/2019  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 27.30 28.50 22.57 3 562 15.1% 10.5%
210.0 22.40 23.60 17.53 1 37 12.1% 13.0%
JAN    Expiring 1/17/2020  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 30.40 32.00 25.72 0 71 17.1% 12.5%
210.0 25.30 26.60 20.77 5 30 13.8% 14.8%
JAN    Expiring 1/15/2021  600 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 47.50 49.80 39.21 0 47 29.6% 24.4%
210.0 43.20 45.50 34.60 0 180 26.2% 27.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PAYC Quote - Option Quotes for PAYC - OptionChain for PAYC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN