Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Palo Alto Networks Inc. (PANW)
Wednesday, 3/20/2019 3:29:38 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 37 days!
MAR    Expiring 3/22/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
245.0 2.94 3.25 2.48 121 373 1.2% 0.58 0.36 58% 0.8% 0.9%
247.5 1.67 1.95 1.30 261 313 0.7% 0.37 0.35 37% 1.3% 0.7%
MAR    Expiring 3/29/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
245.0 4.75 5.15 4.73 127 178 2.0% 0.55 0.29 54% 1.6% 1.7%
247.5 3.45 3.75 3.52 39 74 1.4% 0.45 0.28 44% 2.1% 1.5%
APR    Expiring 4/5/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
245.0 5.75 6.45 6.18 43 91 2.4% 0.55 0.27 53% 2.0% 2.1%
247.5 4.40 5.15 4.97 22 58 1.8% 0.47 0.26 45% 2.5% 1.9%
APR    Expiring 4/12/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
245.0 6.65 7.40 7.35 27 68 2.8% 0.55 0.26 52% 2.4% 2.5%
247.5 5.35 6.05 6.13 5 53 2.2% 0.48 0.25 46% 2.9% 2.3%
APR    Expiring 4/18/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
245.0 7.75 8.10 8.22 35 47 3.3% 0.55 0.26 52% 2.9% 2.9%
247.5 6.45 6.70 7.00 67 46 2.7% 0.49 0.26 46% 3.4% 2.7%
APR    Expiring 4/26/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
245.0 8.35 9.60 9.26 5 24 3.5% 0.55 0.26 52% 3.1% 3.3%
247.5 7.00 8.20 8.04 0 2 2.9% 0.50 0.26 47% 3.6% 3.1%
MAY    Expiring 5/17/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
240.0 14.10 14.50 14.27 18 46 6.1% 0.62 0.27 59% 3.5% 3.4%
250.0 8.55 8.85 9.23 52 87 3.6% 0.47 0.26 44% 5.3% 3.5%
JUN    Expiring 6/21/2019  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
240.0 19.25 19.95 17.30 22 525 8.5% 0.61 0.32 56% 5.9% 5.6%
250.0 13.95 14.60 12.32 131 1292 6.0% 0.51 0.31 46% 7.8% 5.8%
SEP    Expiring 9/20/2019  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
240.0 26.45 27.50 23.36 3 135 12.1% 0.61 0.33 54% 9.4% 8.6%
250.0 21.10 22.30 18.48 15 227 9.4% 0.54 0.32 47% 11.2% 8.8%
JAN    Expiring 1/17/2020  303 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
240.0 34.00 34.90 29.51 0 379 16.0% 0.62 0.33 53% 13.3% 11.6%
250.0 28.85 29.85 24.72 10 524 13.3% 0.56 0.33 48% 15.2% 11.9%
JAN    Expiring 1/15/2021  667 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
240.0 50.70 53.70 43.54 0 45 26.0% 0.65 0.34 52% 23.0% 18.8%
250.0 45.80 48.90 38.95 1 43 22.9% 0.61 0.34 49% 24.9% 19.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PANW Quote - Option Quotes for PANW - OptionChain for PANW
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN