FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Palo Alto Networks Inc. (PANW)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 40 days!
MAY    Expiring 5/24/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
215.0 0.64 1.10 1.85 140 50 0.3% -0.3%
217.5 0.01 0.13 0.60 209 87 0.0% 0.6%
MAY    Expiring 5/31/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
215.0 9.10 9.60 3.62 85 38 4.4% 3.8%
217.5 7.80 8.40 2.38 47 54 3.7% 4.3%
JUN    Expiring 6/7/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
215.0 10.20 10.65 4.86 10 3 5.0% 4.3%
217.5 8.90 9.35 3.62 14 6 4.3% 4.9%
JUN    Expiring 6/14/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
215.0 10.75 11.25 5.83 1 8 5.2% 4.6%
217.5 9.50 10.00 4.58 3 4 4.6% 5.2%
JUN    Expiring 6/21/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
215.0 11.50 11.90 6.65 28 55 5.6% 5.0%
217.5 10.25 10.65 5.41 34 5 5.0% 5.6%
JUN    Expiring 6/28/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
215.0 12.15 12.85 7.38 0 77 6.0% 5.3%
217.5 10.05 11.55 6.14 0 0 4.9% 5.5%
JUL    Expiring 7/5/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
215.0 12.30 13.35 8.04 0 1 6.0% 5.4%
217.5 10.45 12.00 6.80 1 1 5.1% 5.7%
JUL    Expiring 7/19/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 16.70 17.10 12.07 10 3 8.4% 5.2%
220.0 11.40 11.70 6.88 36 116 5.6% 7.4%
SEP    Expiring 9/20/2019  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 22.00 22.65 16.10 1 67 11.3% 8.1%
220.0 17.00 17.50 11.02 33 220 8.5% 10.4%
DEC    Expiring 12/20/2019  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 25.90 28.40 20.51 10 18 13.6% 10.3%
220.0 21.50 23.20 15.53 10 29 11.0% 13.0%
JAN    Expiring 1/17/2020  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 27.05 30.40 21.69 3 239 14.3% 11.0%
220.0 22.55 25.70 16.73 1 196 11.6% 13.6%
JAN    Expiring 1/15/2021  600 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 42.70 45.70 33.67 0 67 24.6% 21.0%
220.0 37.90 40.90 28.91 0 46 21.2% 23.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PANW Quote - Option Quotes for PANW - OptionChain for PANW
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN