Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for PacWest Bancorp (PACW)
Friday, 3/22/2019 2:39:11 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 27 days!
APR    Expiring 4/18/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.65 1.85 1.33 5 0 4.8% 2.0%
40.0 0.05 0.10 0.03 15 113 0.1% 11.3%
MAY    Expiring 5/17/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.05 2.20 1.60 0 0 6.0% 3.2%
40.0 0.20 0.30 0.13 0 7 0.6% 11.8%
JUN    Expiring 6/21/2019  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.20 2.40 1.84 0 74 6.5% 3.6%
40.0 0.35 0.55 0.28 14 315 1.0% 12.3%
SEP    Expiring 9/20/2019  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.75 2.90 2.25 0 2 8.3% 5.3%
40.0 0.80 0.95 0.64 0 61 2.3% 13.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PACW Quote - Option Quotes for PACW - OptionChain for PACW
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN