FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Bank OZK (OZK)
Monday, 8/3/2020 4:46:39 PM ET - 20 min. delayed
Look! There's potential to make 5.7% in only 46 days!
AUG    Expiring 8/21/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.25 2.40 2.51 0 704 10.2% 1.5%
25.0 0.60 0.85 1.16 125 1896 2.5% 5.0%
SEP    Expiring 9/18/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.70 3.00 3.21 0 5 12.4% 3.6%
25.0 1.30 1.45 1.99 17 79 5.6% 8.2%
NOV    Expiring 11/20/2020  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 3.60 3.90 4.23 0 137 17.3% 8.1%
25.0 2.30 2.50 3.13 9 524 10.4% 13.1%
FEB    Expiring 2/19/2021  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 4.10 4.90 5.22 0 10 20.2% 10.8%
25.0 3.10 3.40 4.21 7 33 14.5% 17.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain OZK Quote - Option Quotes for OZK - OptionChain for OZK
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN