FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Occidental Petroleum Corp. (OXY)
Friday, 8/7/2020 10:34:59 AM ET - 20 min. delayed
Look! There's potential to make 9.6% in only 49 days!
AUG    Expiring 8/7/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.20 0.24 0.45 89 799 1.3% 0.1%
16.0 0.01 0.02 0.09 256 4541 0.1% 5.4%
AUG    Expiring 8/14/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.73 0.78 1.01 108 627 5.1% 3.8%
16.0 0.36 0.37 0.60 545 1301 2.4% 7.9%
AUG    Expiring 8/21/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.99 1.03 1.39 138 1283 7.0% 5.7%
16.0 0.57 0.59 0.97 170 4145 3.9% 9.5%
AUG    Expiring 8/28/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.16 1.27 1.68 10 91 8.3% 7.0%
16.0 0.69 0.74 1.26 203 945 4.8% 10.4%
SEP    Expiring 9/4/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.21 1.42 1.92 2 18 8.7% 7.3%
16.0 0.77 0.97 1.51 5 241 5.3% 11.0%
SEP    Expiring 9/11/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.30 1.56 2.14 0 20 9.4% 8.0%
16.0 0.88 1.09 1.73 1 85 6.2% 11.8%
SEP    Expiring 9/18/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.47 1.52 2.33 0 1579 10.7% 9.4%
16.0 1.05 1.07 1.93 50 4359 7.4% 13.2%
SEP    Expiring 9/25/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.52 1.75 2.51 0 3 11.1% 9.8%
16.0 0.86 1.30 2.11 2 9 6.0% 11.7%
NOV    Expiring 11/20/2020  105 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.25 2.34 3.60 0 557 17.4% 16.0%
16.0 1.83 1.91 3.23 7 520 13.7% 19.8%
JAN    Expiring 1/15/2021  161 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.65 2.85 4.40 1 1764 21.1% 19.7%
16.0 2.25 2.37 4.05 202 1745 17.4% 23.7%
FEB    Expiring 2/19/2021  196 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.91 3.05 4.82 0 20 23.7% 22.2%
16.0 2.50 2.66 4.49 9 1029 19.7% 26.1%
JAN    Expiring 1/21/2022  532 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.10 4.95 7.52 0 224 37.0% 35.3%
17.0 3.00 3.80 7.04 3 15928 24.6% 39.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain OXY Quote - Option Quotes for OXY - OptionChain for OXY
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN