FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Open Text Corp. (OTEX)
Friday, 7/31/2020 4:47:52 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 46 days!
AUG    Expiring 8/21/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.35 1.60 1.04 3 270 3.1% 3.0%
50.0 0.15 0.30 0.04 0 391 0.3% 11.4%
SEP    Expiring 9/18/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.60 2.00 1.56 0 381 3.7% 3.6%
50.0 0.25 0.40 0.23 0 60 0.6% 11.7%
NOV    Expiring 11/20/2020  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.90 3.20 2.31 5 70 6.9% 6.8%
50.0 0.90 1.20 0.74 0 12 2.0% 13.3%
DEC    Expiring 12/18/2020  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.10 3.50 2.57 0 243 7.4% 7.3%
50.0 1.15 1.60 0.95 1 462 2.6% 13.9%
FEB    Expiring 2/19/2021  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.70 4.10 3.05 0 5 9.0% 8.9%
50.0 1.25 2.35 1.37 0 5 2.9% 14.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain OTEX Quote - Option Quotes for OTEX - OptionChain for OTEX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN