FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for OraSure Tech. (OSUR)
Friday, 8/7/2020 10:55:46 AM ET - 20 min. delayed
Look! There's potential to make 12.7% in only 42 days!
AUG    Expiring 8/21/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.95 2.05 1.80 109 1147 16.7% 7.3%
15.0 0.75 0.90 0.70 90 1113 5.8% 16.8%
SEP    Expiring 9/18/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.60 2.85 2.62 32 68 23.6% 13.7%
15.0 1.60 1.85 1.58 3 298 13.3% 25.1%
OCT    Expiring 10/16/2020  70 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.30 3.60 3.19 1 730 32.1% 21.4%
15.0 2.50 2.85 2.20 1 480 22.5% 35.2%
JAN    Expiring 1/15/2021  161 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 4.30 5.30 4.46 0 29 46.3% 34.5%
15.0 3.50 4.60 3.60 0 236 34.7% 48.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain OSUR Quote - Option Quotes for OSUR - OptionChain for OSUR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN