FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Overstock.com Inc. (OSTK)
Monday, 8/3/2020 4:46:39 PM ET - 20 min. delayed
Look! There's potential to make 15.7% in only 46 days!
AUG    Expiring 8/7/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 6.00 6.50 5.59 915 714 7.8% 4.0%
85.0 3.60 3.80 3.12 1949 1077 4.5% 7.1%
AUG    Expiring 8/14/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 7.90 9.90 8.11 110 165 10.5% 6.6%
85.0 5.80 6.80 5.75 263 192 7.5% 10.2%
AUG    Expiring 8/21/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 9.60 10.40 9.90 271 432 13.1% 9.1%
85.0 7.10 8.80 7.61 303 294 9.4% 12.0%
AUG    Expiring 8/28/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 11.20 13.00 11.36 33 59 15.6% 11.5%
85.0 8.90 10.50 9.12 249 157 12.0% 14.8%
SEP    Expiring 9/4/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 12.40 13.80 12.63 45 26 17.6% 13.4%
85.0 10.30 12.00 10.44 13 28 14.2% 17.0%
SEP    Expiring 9/11/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 13.40 15.90 13.76 7 5 19.3% 15.0%
85.0 11.30 13.70 11.61 1 0 15.8% 18.6%
SEP    Expiring 9/18/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 14.20 16.00 14.80 127 1016 20.7% 16.3%
85.0 12.50 13.60 12.68 351 1262 17.7% 20.6%
DEC    Expiring 12/18/2020  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 23.50 26.10 24.09 59 117 39.5% 34.5%
85.0 21.60 24.20 22.27 11 37 35.2% 38.5%
JAN    Expiring 1/15/2021  165 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 25.70 27.50 26.19 42 84 44.9% 39.7%
85.0 23.90 25.20 24.43 13 214 40.5% 43.9%
MAR    Expiring 3/19/2021  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 28.70 30.60 30.25 3 21 52.9% 47.4%
85.0 26.70 29.20 28.62 13 8 47.5% 51.1%
JAN    Expiring 1/21/2022  536 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 39.50 41.00 43.63 10 22 90.9% 84.1%
85.0 36.50 39.90 42.42 9 22 78.6% 83.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain OSTK Quote - Option Quotes for OSTK - OptionChain for OSTK
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN