FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for OneSpan Inc. (OSPN)
Monday, 8/3/2020 4:46:39 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 46 days!
AUG    Expiring 8/21/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.00 4.20 3.21 73 1638 13.8% 3.6%
35.0 1.10 1.65 0.51 304 483 3.5% 9.9%
SEP    Expiring 9/18/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.50 5.00 3.73 39 143 15.8% 5.4%
35.0 1.95 2.45 1.18 464 1228 6.3% 12.9%
DEC    Expiring 12/18/2020  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 6.10 6.40 4.96 9 105 22.7% 11.7%
35.0 3.70 4.00 2.60 4 25 12.6% 19.6%
MAR    Expiring 3/19/2021  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 7.30 7.60 5.85 0 5 28.4% 16.9%
35.0 5.00 5.40 3.59 1 8 17.9% 25.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain OSPN Quote - Option Quotes for OSPN - OptionChain for OSPN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN